Curve DAO

CRV · 美元计价

$0.341

≈ ￥2.2506

-0.90% (-$0.00)

更新于 2026-10-27 02:45:01

24H 最高

$0.3547

24H 最低

$0.3368

今日开盘

$0.3441

24H 成交量

$373.95万

流通市值

$5.51亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$13.18亿	$710.42亿	0.00%
2	BTC比特币	$80178.07	$8.08万	$7.94万	$12.07亿	$1,980.03万	-0.62%
3	ETH以太坊	$2322.19	$2,357.96	$2,293.09	$4.60亿	$2,840.80亿	-1.47%
4	ZEC大零币	$1232.26	$1,268.34	$1,178.00	$1.84亿	$211.99亿	0.74%
5	SOLSolana	$100.72	$102.73	$99.88	$1.61亿	$600.43亿	-1.21%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.54亿	$25.21亿	0.01%
7	USD1USD1	$0.99998	$1.00	$0.99991	$1.46亿	$39.25亿	-0.00%
8	XRPXRP (瑞波币)	$1.2967	$1.31	$1.27	$9,795.27万	$821.03亿	-0.42%
9	NEARNEAR Protocol	$4.467	$4.67	$4.43	$9,200.94万	$59.85亿	-3.04%
10	BNB币安币	$744.31	$747.47	$732.45	$7,331.78万	$977.82亿	0.29%
11	ENAEthena	$0.208	$0.213	$0.2013	$4,292.53万	$28.18亿	-0.34%
12	QNTQuant	$203.41	$223.96	$187.79	$3,684.49万	$30.63亿	5.44%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1272.42	$1,288.57	$1,223.46	$3,369.29万	$9,130.35万	0.88%
14	SUISui	$0.9118	$0.9336	$0.9001	$3,359.07万	$37.89亿	-2.24%
15	UUnited Stables	$1.0003	$1.00	$1.00	$3,162.36万	$16.16亿	-0.02%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$149.31	$150.54	$144.88	$3,118.19万	$1.61亿	0.00%
17	WLDWorldcoin	$0.4362	$0.46	$0.4346	$3,055.44万	$16.57亿	-5.05%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.56	$93.22	$81.54	$2,794.09万	$7,696.80万	7.97%
19	DOGE狗币	$0.07728	$0.07823	$0.07598	$2,734.22万	$121.56亿	-0.16%
20	PEPEPepe	$0.00000431	$0.00000447	$0.00000421	$2,678.61万	$222.43万	-2.05%