GNS

GNS · 美元计价

$0.38

≈ ￥2.508

-4.52% (-$0.02)

更新于 2026-10-29 14:35:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.398

24H 成交量

$58.15万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
647	SC云储币	$0.00079	$0.000809	$0.000788	$9.03万	$3,967.75万	-0.25%
635	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.49万	—	4.07%
595	ZRX0x协议	$0.0997	$0.1051	$0.0986	$14.20万	$8,694.24万	-4.50%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
392	ESPEspresso	$0.08366	$0.08824	$0.08303	$36.95万	$6,222.92万	-4.72%
601	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.74万	$2,217.23万	-2.77%
370	ROBOFabric Protocol	$0.00546	$0.00585	$0.00539	$39.79万	$1,273.24万	-6.67%
429	ENJ恩金币	$0.02499	$0.02597	$0.0247	$31.13万	$5,145.35万	-2.69%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
210	VET唯链	$0.006118	$0.006583	$0.006093	$91.88万	$5.50亿	-4.67%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
581	TOWNSTowns	$0.001429	$0.001523	$0.001419	$15.67万	$316.16万	-4.54%
531	CITYManchester City Fan Token	$0.28	$0.29	$0.278	$20.30万	$403.05万	-3.45%
255	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.57万	$2.51亿	-1.11%
686	CRMBCRMB	$230.47	$244.37	$225.61	$3.20万	—	-3.52%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.49	$1,419.13	$1,336.90	$4,310.17万	$1.04亿	-0.81%