Lista DAO

LISTA · 美元计价

$0.0792

≈ ￥0.52272

-0.50% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.0799

24H 最低

$0.0758

今日开盘

$0.0796

24H 成交量

$16.28万

流通市值

$3,413.59万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
619	SC云储币	$0.000796	$0.000809	$0.000777	$11.03万	$3,967.75万	0.38%
630	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.13万	—	4.54%
605	ZRX0x协议	$0.1011	$0.1055	$0.1009	$12.62万	$8,694.24万	-3.62%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
384	ESPEspresso	$0.0854	$0.08824	$0.08465	$37.44万	$6,222.92万	-2.57%
618	WAXPWAX	$0.00469	$0.00478	$0.00464	$11.04万	$2,217.23万	0.86%
379	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$38.48万	$1,273.24万	-4.43%
459	ENJ恩金币	$0.02526	$0.02597	$0.0251	$26.45万	$5,145.35万	-1.98%
336	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
239	VET唯链	$0.006311	$0.006583	$0.006247	$75.32万	$5.50亿	-2.86%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
594	TOWNSTowns	$0.001478	$0.001523	$0.001465	$13.21万	$316.16万	-1.60%
534	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$17.90万	$403.05万	-0.70%
268	LUNCTerra Luna Classic	$0.00004514	$0.000046	$0.00004462	$65.00万	$2.51亿	0.24%
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.18万	—	-3.87%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1354.12	$1,419.13	$1,333.12	$4,715.73万	$1.04亿	1.37%