实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.003421
17.93%
-
ERACaldera
$0.0884
17.55%
-
CHIPUSD.AI
$0.05174
15.75%
-
PARTIParticle Network
$0.0382
13.69%
-
BANKLorenzo Protocol
$0.0268
13.08%
-
QNTQuant
$211
12.36%
-
BABYBabylon
$0.01476
11.57%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00299
-23.72%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3393
-18.87%
-
USDCUSDC
成交额$11.25亿
0.02%
-
BTC比特币
成交额$11.25亿
-0.06%
-
ETH以太坊
成交额$4.33亿
-0.46%
-
ZEC大零币
成交额$1.81亿
3.65%
-
RLUSDRipple USD
成交额$1.51亿
0.02%
-
SOLSolana
成交额$1.42亿
0.47%
-
USD1USD1
成交额$1.29亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,780.93万
0.11%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $11.25亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$80644.83 | $8.10万 | $7.94万 | $11.25亿 | $1.62兆 | -0.06% |
| 3 |
ETH以太坊
|
$2335.58 | $2,365.40 | $2,293.09 | $4.33亿 | $2,860.96亿 | -0.46% |
| 4 |
ZEC大零币
|
$1258.8 | $1,268.34 | $1,178.00 | $1.81亿 | $205.38亿 | 3.65% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.51亿 | $24.68亿 | 0.02% |
| 6 |
SOLSolana
|
$102.18 | $102.73 | $99.88 | $1.42亿 | $598.63亿 | 0.47% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.29亿 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.302 | $1.31 | $1.27 | $9,780.93万 | $822.74亿 | 0.11% |
| 9 |
NEARNEAR Protocol
|
$4.608 | $4.70 | $4.43 | $9,525.54万 | $59.47亿 | 0.99% |
| 10 |
BNB币安币
|
$744.94 | $747.47 | $732.45 | $6,758.06万 | $975.49亿 | 0.35% |
| 11 |
ENAEthena
|
$0.2111 | $0.2129 | $0.2013 | $4,248.46万 | $27.21亿 | 3.18% |
| 12 |
QNTQuant
|
$211 | $223.96 | $185.78 | $3,735.50万 | $27.27亿 | 12.36% |
| 13 |
SUISui
|
$0.9265 | $0.9343 | $0.9001 | $3,332.24万 | $37.76亿 | 0.71% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,122.54万 | $16.10亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.95 | $1,280.41 | $1,223.46 | $3,108.20万 | $8,590.46万 | 1.75% |
| 16 |
WLDWorldcoin
|
$0.4482 | $0.4648 | $0.4346 | $2,888.82万 | $16.98亿 | -2.10% |
| 17 |
UNIUniswap
|
$7.14 | $7.20 | $6.78 | $2,727.50万 | $42.81亿 | 3.63% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.4 | $150.54 | $144.88 | $2,704.64万 | $1.53亿 | 0.39% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.41 | $92.59 | $81.54 | $2,665.49万 | $6,260.73万 | 7.44% |
| 20 |
DOGE狗币
|
$0.0779 | $0.07823 | $0.07598 | $2,528.53万 | $120.76亿 | 0.76% |
| 21 |
PEPEPepe
|
$0.00000438 | $0.00000447 | $0.00000421 | $2,493.45万 | $220.45万 | -0.46% |
| 22 |
XAUTTether Gold
|
$4018.05 | $4,028.43 | $3,979.52 | $2,399.86万 | $32.30亿 | 0.55% |
| 23 |
TRX波场
|
$0.3314 | $0.3317 | $0.3293 | $2,364.43万 | $312.71亿 | 0.61% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$80.58 | $85.83 | $79.00 | $1,916.29万 | $1.55亿 | -5.50% |
| 25 |
BMTBubblemaps
|
$0.02935 | $0.039 | $0.02863 | $1,905.02万 | $2,268.23万 | -2.62% |
| 26 |
ERACaldera
|
$0.0884 | $0.1001 | $0.0749 | $1,730.72万 | $1,316.24万 | 17.55% |
| 27 |
HYPEHyperliquid
|
$78.53 | $78.91 | $74.99 | $1,646.36万 | $171.15亿 | 1.66% |
| 28 |
LINKChainlink
|
$11.563 | $11.63 | $11.27 | $1,547.42万 | $87.57亿 | 1.07% |
| 29 |
HUMAHuma Finance
|
$0.02378 | $0.02573 | $0.01753 | $1,437.28万 | $4,128.81万 | -0.34% |
| 30 |
AAVEAave
|
$137.22 | $139.02 | $133.61 | $1,398.97万 | $21.06亿 | 0.20% |
| 31 |
PUMPPump.fun
|
$0.004359 | $0.00442 | $0.004114 | $1,371.68万 | $19.74亿 | 1.28% |
| 32 |
ADA艾达币
|
$0.2071 | $0.2082 | $0.2005 | $1,335.82万 | $77.19亿 | 0.58% |
| 33 |
EUREUR
|
$1.1195 | $1.12 | $1.12 | $1,317.21万 | — | -0.18% |
| 34 |
INJInjective
|
$7.941 | $8.16 | $7.53 | $1,166.18万 | $7.70亿 | 2.82% |
| 35 |
TAOBittensor
|
$254.4 | $256.10 | $247.30 | $1,142.20万 | $28.49亿 | 0.83% |
| 36 |
LTC莱特币
|
$57.04 | $57.34 | $56.01 | $1,046.19万 | $44.34亿 | -0.18% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$910 | $913.76 | $870.85 | $1,016.47万 | $6,685.10万 | 2.08% |
| 38 |
ONDOOndo
|
$0.4204 | $0.4243 | $0.3992 | $1,014.73万 | $19.77亿 | 3.22% |
| 39 |
AVAXAvalanche
|
$8.997 | $9.06 | $8.77 | $956.18万 | $39.51亿 | 0.89% |
| 40 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0192 | $951.84万 | $251.30万 | 2.06% |
| 41 |
DODODODO
|
$0.02313 | $0.02988 | $0.0228 | $926.77万 | $2,286.71万 | 1.14% |
| 42 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9979 | $868.45万 | $3.04亿 | 0.01% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.41 | $145.80 | $137.52 | $866.46万 | $5,291.58万 | -1.22% |
| 44 |
FILFilecoin
|
$0.9256 | $0.9328 | $0.8974 | $784.73万 | $7.75亿 | -0.13% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 46 |
ARBArbitrum
|
$0.1708 | $0.1737 | $0.1655 | $761.44万 | $11.54亿 | 1.43% |
| 47 |
TRUMPOfficial Trump
|
$1.698 | $1.71 | $1.62 | $757.11万 | $4.68亿 | 2.11% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $743.96万 | $3,418.59万 | 0.02% |
相关站点
共 40 个
Compound - 比特币
Compound - 币种排行
RWUSD - 比特币行情
Vana - 加密货币行情
Ondo - BTC行情
QQQB - BTC行情
Pump.fun - 币种排行
Avalanche - 加密货币行情
比特币 - 加密货币行情
Chainlink - 加密货币行情
USD1 - 以太坊ETH价格
ZKsync - 比特币行情
Sui - BTC行情
EUR - 数字货币市值
PAX Gold - 以太坊ETH价格
恒星币 - 加密货币行情
Celo - BTC行情
币安币 - 数字货币市值
Hyperliquid - BTC行情
Aerodrome - BTC行情
DODO - BTC行情
Hedera - BTC行情
狗币 - BTC行情
USD.AI - 比特币行情
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币
波场 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Compound - 数字货币市值
Curve DAO - 币种排行
Aster - 币种排行
Pepe - 比特币行情
Caldera - 比特币
USDC - 加密货币行情
Uniswap - 币种排行
Vana - 币种排行
Curve DAO - 数字货币市值
World Liberty - BTC行情
Gram - 比特币行情
Plume - 加密货币行情